FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 21.74 21.74 19.74 19.75 27 Thousand
23 May, 2024 20.85 21.06 19.81 20.77 26.69 Thousand
22 May, 2024 21.99 21.99 20.11 20.85 18.1 Thousand
21 May, 2024 22.3 23.0 20.82 21.07 45.2 Thousand
18 May, 2024 22.35 22.35 21.0 21.91 13.6 Thousand
17 May, 2024 21.94 22.99 20.96 21.32 3871.00
16 May, 2024 24.16 24.17 21.93 21.93 25.78 Thousand
15 May, 2024 23.02 23.02 23.02 23.02 4741.00
14 May, 2024 20.8 21.93 20.8 21.93 9650.00
13 May, 2024 22.53 22.53 20.39 20.89 20.48 Thousand