FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 32.0 33.54 30.36 30.36 87.97 Thousand
11 Jul, 2024 31.99 31.99 31.75 31.95 46.02 Thousand
10 Jul, 2024 30.47 30.47 28.01 30.47 50.97 Thousand
09 Jul, 2024 29.02 29.02 28.19 29.02 27.71 Thousand
08 Jul, 2024 26.35 27.64 26.35 27.64 13.61 Thousand
05 Jul, 2024 24.0 26.33 23.83 26.33 58.69 Thousand
04 Jul, 2024 25.1 25.1 22.76 25.08 140.82 Thousand
03 Jul, 2024 23.91 23.91 23.91 23.91 2149.00
02 Jul, 2024 22.78 22.78 22.78 22.78 5690.00
01 Jul, 2024 21.7 21.7 21.7 21.7 3340.00