FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 24.08 24.08 24.08 24.08 1379.00
26 Jul, 2024 24.57 24.57 24.57 24.57 8184.00
25 Jul, 2024 25.07 25.07 25.07 25.07 2133.00
24 Jul, 2024 25.58 25.58 25.58 25.58 4363.00
23 Jul, 2024 26.1 26.1 26.1 26.1 3758.00
22 Jul, 2024 26.63 26.63 26.63 26.63 6930.00
19 Jul, 2024 27.17 27.17 27.17 27.17 13.44 Thousand
18 Jul, 2024 27.72 27.72 27.72 27.72 4232.00
16 Jul, 2024 28.28 28.28 28.28 28.28 17.65 Thousand
15 Jul, 2024 29.01 31.84 28.85 28.85 6740.00