FRONTIER CAPITAL LIMITED (FRONTCAP.BO)

INR 17.92

(2.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 19.26 19.26 19.26 19.26 2778.00
26 Aug, 2024 17.12 18.35 16.61 18.35 22.4 Thousand
23 Aug, 2024 17.48 17.48 17.48 17.48 1314.00
22 Aug, 2024 17.9 17.9 17.83 17.83 3476.00
21 Aug, 2024 18.93 18.93 18.19 18.19 8421.00
20 Aug, 2024 18.56 18.56 18.56 18.56 11.1 Thousand
19 Aug, 2024 18.94 18.94 18.93 18.93 11.58 Thousand
16 Aug, 2024 18.57 18.57 18.57 18.57 2610.00
14 Aug, 2024 18.94 18.94 18.94 18.94 1227.00
13 Aug, 2024 19.32 19.32 19.32 19.32 2313.00