Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 83.72 Thousand |
| 07 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 82.86 Thousand |
| 06 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 71.63 Thousand |
| 05 Mar, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 49.47 Thousand |
| 04 Mar, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 94.04 Thousand |
| 03 Mar, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 55.84 Thousand |
| 02 Mar, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 46.22 Thousand |
| 01 Mar, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 184.76 Thousand |
| 29 Feb, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 286.25 Thousand |
| 28 Feb, 2024 | 4.76 | 4.76 | 4.7 | 4.7 | 1.57 Million |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6