Franklin Industries Limited (FRANKLININD.BO)
INR 2.05
(-1.91%)
INR 2.05
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 914.34 Thousand |
| 25 Feb, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 542.94 Thousand |
| 23 Feb, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 283.14 Thousand |
| 22 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 247.02 Thousand |
| 21 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 535.8 Thousand |
| 20 Feb, 2024 | 3.66 | 3.78 | 3.66 | 3.78 | 991.4 Thousand |
| 19 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2.64 Million |
| 18 Feb, 2024 | 6.06 | 6.06 | 6.05 | 6.06 | 1.57 Million |
| 16 Feb, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 617.98 Thousand |
| 15 Feb, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 642.23 Thousand |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6