Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 111.11 Thousand |
| 20 Mar, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 22.13 Thousand |
| 19 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 63.49 Thousand |
| 18 Mar, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 58.99 Thousand |
| 17 Mar, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 35.03 Thousand |
| 15 Mar, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 48.78 Thousand |
| 14 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 172.53 Thousand |
| 13 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 50.88 Thousand |
| 12 Mar, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 54.07 Thousand |
| 11 Mar, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 140.99 Thousand |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6