Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.78 | 2.92 | 2.64 | 2.9 | 879.25 Thousand |
| 15 Apr, 2024 | 2.84 | 2.84 | 2.78 | 2.78 | 623.58 Thousand |
| 14 Apr, 2024 | 4.77 | 4.77 | 4.67 | 4.68 | 370.29 Thousand |
| 12 Apr, 2024 | 3.0 | 3.0 | 2.8 | 2.92 | 754.92 Thousand |
| 11 Apr, 2024 | 5.88 | 6.0 | 5.88 | 6.0 | 224.14 Thousand |
| 10 Apr, 2024 | 2.8 | 3.02 | 2.8 | 2.94 | 747.9 Thousand |
| 09 Apr, 2024 | 3.18 | 3.18 | 2.94 | 2.96 | 1 Million |
| 08 Apr, 2024 | 3.04 | 3.2 | 2.9 | 3.1 | 1.93 Million |
| 07 Apr, 2024 | 5.13 | 5.38 | 4.88 | 5.22 | 1.14 Million |
| 05 Apr, 2024 | 2.98 | 3.04 | 2.98 | 3.04 | 416.24 Thousand |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6