Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.12 | 3.12 | 3.04 | 3.04 | 899.43 Thousand |
| 03 Apr, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 940.29 Thousand |
| 02 Apr, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 344.43 Thousand |
| 01 Apr, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 450.51 Thousand |
| 31 Mar, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 267.52 Thousand |
| 28 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 202.72 Thousand |
| 27 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 72.1 Thousand |
| 26 Mar, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 51.13 Thousand |
| 25 Mar, 2024 | 6.76 | 6.76 | 6.64 | 6.64 | 15.18 Thousand |
| 22 Mar, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 62.88 Thousand |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6