Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 5.15 | 5.32 | 5.0 | 5.32 | 445.18 Thousand |
| 26 Apr, 2024 | 3.12 | 3.18 | 2.92 | 3.02 | 570.95 Thousand |
| 25 Apr, 2024 | 2.8 | 3.04 | 2.8 | 3.04 | 849.45 Thousand |
| 24 Apr, 2024 | 2.84 | 3.06 | 2.8 | 2.9 | 545.25 Thousand |
| 23 Apr, 2024 | 3.02 | 3.14 | 2.94 | 2.94 | 1.32 Million |
| 22 Apr, 2024 | 3.34 | 3.34 | 3.04 | 3.1 | 1.66 Million |
| 21 Apr, 2024 | 5.64 | 5.64 | 5.13 | 5.21 | 986.57 Thousand |
| 19 Apr, 2024 | 3.04 | 3.2 | 2.9 | 3.2 | 1.55 Million |
| 18 Apr, 2024 | 3.04 | 3.04 | 2.96 | 3.04 | 827.12 Thousand |
| 17 Apr, 2024 | 5.8 | 6.08 | 5.8 | 6.08 | 245.57 Thousand |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6