Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 413.05 Thousand |
| 20 May, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 206.52 Thousand |
| 18 May, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 30.64 Thousand |
| 17 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 202.24 Thousand |
| 16 May, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 35.47 Thousand |
| 15 May, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 31.51 Thousand |
| 14 May, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 24.5 Thousand |
| 13 May, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 66.43 Thousand |
| 12 May, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 66.43 Thousand |
| 10 May, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 2.33 Million |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6