Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 135.03 Thousand |
| 31 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 172.13 Thousand |
| 30 May, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 122.93 Thousand |
| 29 May, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 559.89 Thousand |
| 28 May, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 3.06 Million |
| 27 May, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 2.8 Million |
| 26 May, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 2.8 Million |
| 24 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.99 Million |
| 23 May, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 710.1 Thousand |
| 22 May, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 392.02 Thousand |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6