Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 124.43 Thousand |
| 25 Jun, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 55.82 Thousand |
| 24 Jun, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 95.28 Thousand |
| 23 Jun, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 95.28 Thousand |
| 21 Jun, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 60.58 Thousand |
| 20 Jun, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.61 Million |
| 19 Jun, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.17 Million |
| 18 Jun, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1.65 Million |
| 17 Jun, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 829.42 Thousand |
| 14 Jun, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.8 Million |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6