Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 709.7 Thousand |
| 07 Jul, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 709.7 Thousand |
| 05 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 264.73 Thousand |
| 04 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.19 Million |
| 03 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 521.56 Thousand |
| 02 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 236.12 Thousand |
| 01 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 140.12 Thousand |
| 30 Jun, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 140.12 Thousand |
| 28 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 151.38 Thousand |
| 27 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 88.01 Thousand |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6