Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.56 | 3.58 | 3.44 | 3.46 | 2.97 Million |
| 30 Jul, 2024 | 3.54 | 3.62 | 3.44 | 3.52 | 3.39 Million |
| 29 Jul, 2024 | 3.6 | 3.68 | 3.5 | 3.54 | 3.07 Million |
| 28 Jul, 2024 | 3.6 | 3.67 | 3.5 | 3.53 | 3.07 Million |
| 26 Jul, 2024 | 3.48 | 3.64 | 3.4 | 3.58 | 6.17 Million |
| 25 Jul, 2024 | 3.76 | 3.82 | 3.58 | 3.58 | 4.44 Million |
| 24 Jul, 2024 | 3.7 | 3.8 | 3.66 | 3.76 | 9.4 Million |
| 23 Jul, 2024 | 3.38 | 3.72 | 3.38 | 3.62 | 13.59 Million |
| 22 Jul, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 5.43 Million |
| 21 Jul, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 5.43 Million |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6