Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 9.67 Million |
| 22 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5 Million |
| 21 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5 Million |
| 20 Aug, 2024 | 0.98 | 0.99 | 0.96 | 0.99 | 5.87 Million |
| 19 Aug, 2024 | 0.9 | 0.94 | 0.9 | 0.94 | 12.81 Million |
| 18 Aug, 2024 | 3.6 | 3.75 | 3.6 | 3.75 | 3.2 Million |
| 16 Aug, 2024 | 0.9 | 0.91 | 0.89 | 0.9 | 5.04 Million |
| 15 Aug, 2024 | 1.8 | 1.81 | 1.77 | 1.79 | 2.52 Million |
| 14 Aug, 2024 | 3.56 | 3.62 | 3.48 | 3.54 | 1.33 Million |
| 13 Aug, 2024 | 3.64 | 3.64 | 3.52 | 3.54 | 1.55 Million |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6