Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.68 | 3.76 | 3.5 | 3.58 | 2.84 Million |
| 11 Aug, 2024 | 3.68 | 3.75 | 3.5 | 3.58 | 2.84 Million |
| 09 Aug, 2024 | 3.6 | 3.64 | 3.52 | 3.62 | 1.43 Million |
| 08 Aug, 2024 | 3.6 | 3.64 | 3.5 | 3.54 | 1.51 Million |
| 07 Aug, 2024 | 3.66 | 3.66 | 3.5 | 3.54 | 3.09 Million |
| 06 Aug, 2024 | 3.6 | 3.7 | 3.56 | 3.6 | 3.53 Million |
| 05 Aug, 2024 | 3.66 | 3.8 | 3.46 | 3.58 | 4.68 Million |
| 04 Aug, 2024 | 3.66 | 3.79 | 3.46 | 3.58 | 4.68 Million |
| 02 Aug, 2024 | 3.48 | 3.62 | 3.44 | 3.62 | 3.17 Million |
| 01 Aug, 2024 | 3.58 | 3.58 | 3.44 | 3.46 | 2.28 Million |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6