Franklin Industries Limited (FRANKLININD.BO)
INR 2.07
(0.98%)
INR 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 97.92 Thousand |
| 12 Jun, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 138.2 Thousand |
| 11 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 107.36 Thousand |
| 10 Jun, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 69.84 Thousand |
| 09 Jun, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 69.84 Thousand |
| 07 Jun, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 76.9 Thousand |
| 06 Jun, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 53.9 Thousand |
| 05 Jun, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 32.26 Thousand |
| 04 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 89.8 Thousand |
| 03 Jun, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 135.03 Thousand |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6