Franklin Industries Limited (FRANKLININD.BO)
INR 2.05
(-1.91%)
INR 2.05
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 304.01 Thousand |
| 13 Feb, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 500.72 Thousand |
| 12 Feb, 2024 | 3.32 | 3.38 | 3.32 | 3.32 | 2.55 Million |
| 11 Feb, 2024 | 5.59 | 5.69 | 5.59 | 5.59 | 1.52 Million |
| 09 Feb, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 1.17 Million |
| 08 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.74 Million |
| 07 Feb, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 2.04 Million |
| 06 Feb, 2024 | 1.61 | 1.63 | 1.61 | 1.63 | 1.22 Million |
| 05 Feb, 2024 | 1.59 | 1.62 | 1.59 | 1.61 | 3.23 Million |
| 04 Feb, 2024 | 5.35 | 5.44 | 5.35 | 5.42 | 960.76 Thousand |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6