Franklin Industries Limited (FRANKLININD.BO)

INR 3.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.21 1.21 1.1 1.13 273.01 Thousand
02 Nov, 2023 1.16 1.17 1.13 1.17 194.43 Thousand
01 Nov, 2023 1.17 1.17 1.07 1.13 5.3 Million
31 Oct, 2023 1.02 1.11 1.02 1.11 810.29 Thousand
30 Oct, 2023 1.16 1.16 1.05 1.05 3.87 Million
29 Oct, 2023 3.91 3.91 3.53 3.61 1.15 Million
27 Oct, 2023 1.08 1.1 1.08 1.1 3.1 Million
26 Oct, 2023 1.1 1.1 1.1 1.1 1.85 Million
25 Oct, 2023 1.13 1.13 1.13 1.13 5489.00
24 Oct, 2023 3.79 3.79 3.79 3.79 1630.00