Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 58.24 | 59.1 | 57.5 | 58.62 | 14.67 Thousand |
| 18 Feb, 2025 | 58.7 | 58.78 | 57.0 | 57.42 | 18.56 Thousand |
| 17 Feb, 2025 | 59.2 | 59.2 | 56.45 | 57.99 | 23.48 Thousand |
| 14 Feb, 2025 | 59.3 | 59.5 | 56.02 | 57.02 | 20 Thousand |
| 13 Feb, 2025 | 58.5 | 59.0 | 57.42 | 58.8 | 12.46 Thousand |
| 12 Feb, 2025 | 59.24 | 59.24 | 57.2 | 57.41 | 19.75 Thousand |
| 11 Feb, 2025 | 59.98 | 60.0 | 58.0 | 58.45 | 20.17 Thousand |
| 10 Feb, 2025 | 59.9 | 60.2 | 58.25 | 59.02 | 11.65 Thousand |
| 07 Feb, 2025 | 59.0 | 59.99 | 58.45 | 59.32 | 10.83 Thousand |
| 06 Feb, 2025 | 60.2 | 60.2 | 59.0 | 59.82 | 8220.00 |
0077
SONO
BNG
CHDRF
AQX
004365