Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 62.28 | 62.85 | 61.25 | 62.26 | 37.28 Thousand |
| 05 Mar, 2025 | 61.1 | 61.55 | 61.0 | 61.44 | 34.27 Thousand |
| 04 Mar, 2025 | 59.7 | 61.25 | 59.11 | 60.45 | 34.27 Thousand |
| 03 Mar, 2025 | 60.3 | 60.5 | 58.6 | 59.78 | 60.91 Thousand |
| 28 Feb, 2025 | 58.36 | 59.85 | 57.0 | 57.7 | 21.67 Thousand |
| 27 Feb, 2025 | 60.6 | 60.6 | 58.12 | 58.87 | 17.4 Thousand |
| 25 Feb, 2025 | 59.0 | 60.0 | 58.02 | 59.63 | 21.82 Thousand |
| 24 Feb, 2025 | 60.25 | 60.25 | 56.25 | 58.15 | 27.64 Thousand |
| 21 Feb, 2025 | 60.6 | 60.6 | 59.05 | 59.62 | 16.94 Thousand |
| 20 Feb, 2025 | 59.5 | 59.95 | 58.0 | 59.86 | 22.12 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365