Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 60.3 | 60.3 | 59.05 | 59.24 | 11.6 Thousand |
| 04 Feb, 2025 | 60.99 | 61.35 | 58.0 | 59.25 | 15.86 Thousand |
| 03 Feb, 2025 | 60.2 | 60.5 | 59.0 | 59.59 | 14.59 Thousand |
| 01 Feb, 2025 | 60.5 | 61.0 | 58.2 | 59.61 | 16.89 Thousand |
| 31 Jan, 2025 | 60.8 | 60.8 | 59.21 | 60.01 | 11.97 Thousand |
| 30 Jan, 2025 | 59.0 | 60.6 | 57.8 | 58.63 | 15.36 Thousand |
| 29 Jan, 2025 | 57.94 | 58.51 | 56.39 | 58.07 | 15.38 Thousand |
| 28 Jan, 2025 | 57.08 | 58.35 | 55.15 | 56.42 | 13.63 Thousand |
| 27 Jan, 2025 | 59.3 | 59.3 | 56.76 | 57.08 | 12.45 Thousand |
| 24 Jan, 2025 | 58.0 | 58.95 | 57.5 | 57.93 | 10.33 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365