FLORA TEXTILES LTD. (FLORATX.BO)

INR 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 116.7 121.46 116.7 121.46 53.95 Thousand
22 Oct, 2024 119.08 119.08 119.08 119.08 36.21 Thousand
21 Oct, 2024 121.51 121.51 121.51 121.51 8300.00
18 Oct, 2024 119.13 119.13 119.13 119.13 3450.00
17 Oct, 2024 116.8 116.8 116.8 116.8 9850.00
16 Oct, 2024 114.51 114.51 114.51 114.51 4207.00
15 Oct, 2024 112.27 112.27 112.27 112.27 8325.00
14 Oct, 2024 110.07 110.07 110.07 110.07 47.93 Thousand
11 Oct, 2024 107.92 107.92 107.92 107.92 700.00
10 Oct, 2024 105.81 105.81 105.81 105.81 4552.00