FLORA TEXTILES LTD. (FLORATX.BO)

INR 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 85.15 85.15 85.15 85.15 565.00
23 Sep, 2024 83.49 83.49 83.44 83.49 14 Thousand
20 Sep, 2024 81.86 81.86 81.86 81.86 990.00
19 Sep, 2024 80.26 80.26 80.26 80.26 1300.00
18 Sep, 2024 78.69 78.69 78.69 78.69 2925.00
17 Sep, 2024 77.15 77.15 77.15 77.15 1425.00
16 Sep, 2024 75.64 75.64 75.64 75.64 4093.00
13 Sep, 2024 74.16 74.16 74.16 74.16 2200.00
12 Sep, 2024 72.71 72.71 72.71 72.71 2000.00
11 Sep, 2024 71.29 71.29 71.29 71.29 2800.00