FLORA TEXTILES LTD. (FLORATX.BO)

INR 179.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 67.19 67.19 67.19 67.19 2350.00
05 Sep, 2024 65.88 65.88 65.88 65.88 1600.00
04 Sep, 2024 64.59 64.59 64.59 64.59 2900.00
03 Sep, 2024 63.33 63.33 63.33 63.33 800.00
02 Sep, 2024 62.09 62.09 62.09 62.09 2600.00
30 Aug, 2024 60.88 60.88 60.88 60.88 4150.00
29 Aug, 2024 59.69 59.69 59.69 59.69 11.3 Thousand
28 Aug, 2024 58.52 58.52 58.52 58.52 100.00
27 Aug, 2024 57.38 57.38 57.38 57.38 2025.00
26 Aug, 2024 56.26 56.26 56.26 56.26 2100.00