FLORA TEXTILES LTD. (FLORATX.BO)
INR 138.45
(0.0%)
INR 138.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 87.0 | 91.5 | 82.9 | 91.0 | 817.00 |
| 01 Feb, 2025 | 91.1 | 91.1 | 86.6 | 87.15 | 722.00 |
| 31 Jan, 2025 | 91.05 | 95.55 | 91.05 | 91.1 | 1648.00 |
| 30 Jan, 2025 | 90.95 | 92.0 | 90.95 | 91.05 | 1909.00 |
| 29 Jan, 2025 | 97.2 | 100.0 | 90.5 | 92.8 | 2462.00 |
| 28 Jan, 2025 | 95.25 | 95.3 | 95.25 | 95.25 | 4288.00 |
| 27 Jan, 2025 | 109.95 | 110.75 | 100.25 | 100.25 | 9421.00 |
| 24 Jan, 2025 | 95.5 | 105.5 | 95.5 | 105.5 | 11.05 Thousand |
| 23 Jan, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 454.00 |
| 22 Jan, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 135.00 |
DVNCF
BTOC
235980
MFA
601858
SHETR