FLORA TEXTILES LTD. (FLORATX.BO)

INR 179.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 147.0 147.0 147.0 147.0 370.00
02 Jan, 2025 149.95 149.95 149.95 149.95 301.00
01 Jan, 2025 153.0 153.0 153.0 153.0 78.00
31 Dec, 2024 156.1 156.1 156.1 156.1 10.00
30 Dec, 2024 159.25 159.25 159.25 159.25 45.00
27 Dec, 2024 162.5 162.5 162.5 162.5 14.00
26 Dec, 2024 165.8 165.8 165.8 165.8 32.00
24 Dec, 2024 169.15 169.15 169.15 169.15 47.00
23 Dec, 2024 172.6 172.6 172.6 172.6 9330.00
20 Dec, 2024 176.0 176.1 176.0 176.1 9127.00