FLORA TEXTILES LTD. (FLORATX.BO)
INR 138.45
(0.0%)
INR 138.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 2667.00 |
| 06 Jan, 2025 | 144.1 | 144.1 | 144.1 | 144.1 | 129.00 |
| 03 Jan, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 370.00 |
| 02 Jan, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 301.00 |
| 01 Jan, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 78.00 |
| 31 Dec, 2024 | 156.1 | 156.1 | 156.1 | 156.1 | 10.00 |
| 30 Dec, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 45.00 |
| 27 Dec, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | 14.00 |
| 26 Dec, 2024 | 165.8 | 165.8 | 165.8 | 165.8 | 32.00 |
| 24 Dec, 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 47.00 |
DVNCF
BTOC
235980
MFA
601858
SHETR