FLORA TEXTILES LTD. (FLORATX.BO)
INR 138.45
(0.0%)
INR 138.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 143.0 | 156.75 | 143.0 | 156.75 | 4345.00 |
| 06 Dec, 2024 | 150.0 | 150.75 | 136.65 | 149.3 | 16.98 Thousand |
| 05 Dec, 2024 | 140.0 | 143.6 | 133.0 | 143.6 | 5987.00 |
| 04 Dec, 2024 | 130.7 | 137.2 | 124.2 | 136.8 | 17.17 Thousand |
| 03 Dec, 2024 | 139.8 | 139.8 | 130.7 | 130.7 | 5558.00 |
| 02 Dec, 2024 | 137.55 | 137.55 | 124.45 | 137.55 | 62.27 Thousand |
| 29 Nov, 2024 | 125.9 | 131.0 | 125.9 | 131.0 | 41.98 Thousand |
| 28 Nov, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 863.00 |
| 27 Nov, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 340.00 |
| 26 Nov, 2024 | 133.7 | 133.7 | 133.7 | 133.7 | 208.00 |
DVNCF
BTOC
235980
MFA
601858
SHETR