FLORA TEXTILES LTD. (FLORATX.BO)

INR 179.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 142.2 142.2 142.2 142.2 554.00
04 Nov, 2024 139.45 139.45 139.45 139.45 1242.00
31 Oct, 2024 136.72 136.72 136.72 136.72 380.00
30 Oct, 2024 134.04 134.04 134.04 134.04 4982.00
29 Oct, 2024 131.42 131.42 131.42 131.42 2041.00
28 Oct, 2024 128.85 128.85 128.85 128.85 650.00
25 Oct, 2024 126.35 126.35 126.33 126.33 4252.00
24 Oct, 2024 123.88 123.88 123.88 123.88 5401.00
23 Oct, 2024 116.7 121.46 116.7 121.46 53.95 Thousand
22 Oct, 2024 119.08 119.08 119.08 119.08 36.21 Thousand