FLORA TEXTILES LTD. (FLORATX.BO)

INR 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 136.4 136.4 136.4 136.4 335.00
22 Nov, 2024 139.15 139.15 139.15 139.15 689.00
21 Nov, 2024 141.95 141.95 141.95 141.95 260.00
19 Nov, 2024 144.8 144.8 144.8 144.8 1963.00
18 Nov, 2024 147.75 147.75 147.75 147.75 1772.00
14 Nov, 2024 150.75 150.75 150.75 150.75 12.05 Thousand
13 Nov, 2024 160.0 160.0 153.8 153.8 78.07 Thousand
12 Nov, 2024 156.9 156.9 156.9 156.9 701.00
11 Nov, 2024 153.85 153.85 153.85 153.85 3500.00
08 Nov, 2024 150.85 150.85 150.85 150.85 1110.00