FLORA TEXTILES LTD. (FLORATX.BO)

INR 179.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 140.0 143.6 133.0 143.6 5987.00
04 Dec, 2024 130.7 137.2 124.2 136.8 17.17 Thousand
03 Dec, 2024 139.8 139.8 130.7 130.7 5558.00
02 Dec, 2024 137.55 137.55 124.45 137.55 62.27 Thousand
29 Nov, 2024 125.9 131.0 125.9 131.0 41.98 Thousand
28 Nov, 2024 128.45 128.45 128.45 128.45 863.00
27 Nov, 2024 131.05 131.05 131.05 131.05 340.00
26 Nov, 2024 133.7 133.7 133.7 133.7 208.00
25 Nov, 2024 136.4 136.4 136.4 136.4 335.00
22 Nov, 2024 139.15 139.15 139.15 139.15 689.00