FLORA TEXTILES LTD. (FLORATX.BO)

INR 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 172.6 172.6 172.6 172.6 9330.00
20 Dec, 2024 176.0 176.1 176.0 176.1 9127.00
19 Dec, 2024 179.55 179.55 179.55 179.55 21.99 Thousand
18 Dec, 2024 185.0 185.0 183.2 183.2 6375.00
17 Dec, 2024 186.9 186.9 186.9 186.9 2597.00
16 Dec, 2024 183.25 183.25 183.25 183.25 4979.00
13 Dec, 2024 179.7 179.7 179.7 179.7 2125.00
12 Dec, 2024 176.2 176.2 176.2 176.2 5581.00
11 Dec, 2024 172.75 172.75 171.95 172.75 9207.00
10 Dec, 2024 164.5 164.55 164.5 164.55 8116.00