FLORA TEXTILES LTD. (FLORATX.BO)

INR 179.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 121.51 121.51 121.51 121.51 8300.00
18 Oct, 2024 119.13 119.13 119.13 119.13 3450.00
17 Oct, 2024 116.8 116.8 116.8 116.8 9850.00
16 Oct, 2024 114.51 114.51 114.51 114.51 4207.00
15 Oct, 2024 112.27 112.27 112.27 112.27 8325.00
14 Oct, 2024 110.07 110.07 110.07 110.07 47.93 Thousand
11 Oct, 2024 107.92 107.92 107.92 107.92 700.00
10 Oct, 2024 105.81 105.81 105.81 105.81 4552.00
09 Oct, 2024 103.74 103.74 103.74 103.74 3280.00
08 Oct, 2024 97.73 101.71 97.73 101.71 70.85 Thousand