FLORA TEXTILES LTD. (FLORATX.BO)

INR 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 147.9 147.9 147.9 147.9 933.00
06 Nov, 2024 145.0 145.0 145.0 145.0 850.00
05 Nov, 2024 142.2 142.2 142.2 142.2 554.00
04 Nov, 2024 139.45 139.45 139.45 139.45 1242.00
31 Oct, 2024 136.72 136.72 136.72 136.72 380.00
30 Oct, 2024 134.04 134.04 134.04 134.04 4982.00
29 Oct, 2024 131.42 131.42 131.42 131.42 2041.00
28 Oct, 2024 128.85 128.85 128.85 128.85 650.00
25 Oct, 2024 126.35 126.35 126.33 126.33 4252.00
24 Oct, 2024 123.88 123.88 123.88 123.88 5401.00