FLORA TEXTILES LTD. (FLORATX.BO)

INR 179.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 81.86 81.86 81.86 81.86 990.00
19 Sep, 2024 80.26 80.26 80.26 80.26 1300.00
18 Sep, 2024 78.69 78.69 78.69 78.69 2925.00
17 Sep, 2024 77.15 77.15 77.15 77.15 1425.00
16 Sep, 2024 75.64 75.64 75.64 75.64 4093.00
13 Sep, 2024 74.16 74.16 74.16 74.16 2200.00
12 Sep, 2024 72.71 72.71 72.71 72.71 2000.00
11 Sep, 2024 71.29 71.29 71.29 71.29 2800.00
10 Sep, 2024 69.9 69.9 69.9 69.9 1400.00
09 Sep, 2024 68.53 68.53 68.53 68.53 2600.00