FLORA TEXTILES LTD. (FLORATX.BO)
INR 138.45
(0.0%)
INR 138.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 2025.00 |
| 26 Aug, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 2100.00 |
| 23 Aug, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 2200.00 |
| 22 Aug, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 2000.00 |
| 21 Aug, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 1975.00 |
| 20 Aug, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 2000.00 |
| 19 Aug, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 525.00 |
| 16 Aug, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 2500.00 |
| 14 Aug, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 525.00 |
| 13 Aug, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 5590.00 |
DVNCF
BTOC
235980
MFA
601858
SHETR