FLORA TEXTILES LTD. (FLORATX.BO)

INR 179.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 31.79 31.79 31.79 31.79 5175.00
11 Jul, 2024 31.17 31.17 31.17 31.17 4450.00
10 Jul, 2024 30.56 30.56 30.56 30.56 10.15 Thousand
09 Jul, 2024 29.97 29.97 29.97 29.97 18.45 Thousand
08 Jul, 2024 29.39 29.39 29.39 29.39 10.05 Thousand
05 Jul, 2024 28.82 28.82 28.82 28.82 2300.00
04 Jul, 2024 28.26 28.26 28.26 28.26 400.00
03 Jul, 2024 26.92 26.92 26.92 26.92 2000.00
02 Jul, 2024 25.64 25.64 25.64 25.64 100.00
01 Jul, 2024 24.42 24.42 24.42 24.42 5150.00