FLORA TEXTILES LTD. (FLORATX.BO)

INR 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 23.26 23.26 23.26 23.26 5200.00
27 Jun, 2024 22.16 22.16 22.16 22.16 10.6 Thousand
26 Jun, 2024 21.11 21.11 21.11 21.11 250.00
25 Jun, 2024 20.11 20.11 20.11 20.11 1100.00
24 Jun, 2024 19.16 19.16 19.16 19.16 12.6 Thousand
18 Jun, 2024 19.16 19.16 19.16 19.16 8900.00
10 Jun, 2024 19.16 19.16 19.16 19.16 5800.00
07 Jun, 2024 18.25 18.25 18.25 18.25 5100.00
06 Jun, 2024 17.39 17.39 17.39 17.39 11.7 Thousand
05 Jun, 2024 16.57 16.57 16.57 16.57 10 Thousand