FLORA TEXTILES LTD. (FLORATX.BO)

INR 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 15.79 15.79 15.79 15.79 11.2 Thousand
03 Jun, 2024 15.04 15.04 15.04 15.04 10 Thousand
31 May, 2024 14.33 14.33 14.33 14.33 11.5 Thousand
30 May, 2024 13.65 13.65 13.65 13.65 5000.00
29 May, 2024 13.0 13.0 13.0 13.0 5100.00
28 May, 2024 12.39 12.39 12.39 12.39 12.2 Thousand
27 May, 2024 11.8 11.8 11.8 11.8 100.00
18 May, 2024 11.24 11.24 11.24 11.24 600.00
17 May, 2024 10.71 10.71 10.71 10.71 400.00
14 May, 2024 10.25 10.25 10.2 10.2 3500.00