Fino Payments Bank Limited (FINOPB.BO)

INR 241.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 280.6 281.8 273.65 274.2 14.98 Thousand
13 Nov, 2023 283.25 283.25 278.0 279.35 3937.00
10 Nov, 2023 282.2 285.0 276.5 277.9 6603.00
09 Nov, 2023 285.5 285.5 278.5 281.7 4061.00
08 Nov, 2023 292.5 294.2 285.65 286.3 3673.00
07 Nov, 2023 292.15 295.0 290.05 291.95 5985.00
06 Nov, 2023 295.75 296.5 292.1 293.6 2841.00
03 Nov, 2023 291.05 294.7 287.05 289.95 5915.00
02 Nov, 2023 314.7 319.0 289.0 291.0 30.18 Thousand
01 Nov, 2023 300.7 314.05 296.2 305.3 10.76 Thousand