Fino Payments Bank Limited (FINOPB.BO)

INR 241.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 269.1 275.45 263.9 264.55 27.55 Thousand
14 Dec, 2023 266.1 269.0 265.1 269.0 13.39 Thousand
13 Dec, 2023 267.0 268.1 263.35 264.95 12.3 Thousand
12 Dec, 2023 272.0 272.9 265.0 266.8 23.35 Thousand
11 Dec, 2023 275.1 276.6 269.0 270.85 16.43 Thousand
08 Dec, 2023 277.95 283.65 269.3 275.0 33.76 Thousand
07 Dec, 2023 286.85 286.85 271.0 275.0 39.37 Thousand
06 Dec, 2023 284.95 285.35 277.15 283.95 12.6 Thousand
05 Dec, 2023 277.65 286.35 277.65 279.5 18.05 Thousand
04 Dec, 2023 284.9 288.35 275.25 277.4 7565.00