Fino Payments Bank Limited (FINOPB.BO)

INR 241.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 261.0 271.9 260.05 267.0 15.04 Thousand
29 Dec, 2023 263.1 263.1 258.8 261.3 5804.00
28 Dec, 2023 271.45 271.45 256.55 257.3 6133.00
27 Dec, 2023 258.6 267.7 257.85 260.95 40.6 Thousand
26 Dec, 2023 260.95 260.95 253.3 258.65 22.32 Thousand
22 Dec, 2023 257.2 262.65 253.25 258.05 17.53 Thousand
21 Dec, 2023 255.7 257.9 249.55 253.2 37.35 Thousand
20 Dec, 2023 264.95 265.5 255.15 255.9 35.11 Thousand
19 Dec, 2023 265.15 266.2 261.05 262.5 6595.00
18 Dec, 2023 268.45 268.45 262.45 263.25 4639.00