Fino Payments Bank Limited (FINOPB.BO)

INR 241.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 290.0 290.0 275.85 280.05 25.57 Thousand
30 Nov, 2023 291.8 292.15 283.2 285.8 15.6 Thousand
29 Nov, 2023 293.9 296.4 289.4 291.8 16.03 Thousand
28 Nov, 2023 276.05 296.1 276.05 294.1 12.52 Thousand
24 Nov, 2023 271.0 280.85 269.25 275.2 5401.00
23 Nov, 2023 263.95 272.0 262.9 270.65 17.33 Thousand
22 Nov, 2023 265.05 267.1 260.15 262.0 12.47 Thousand
21 Nov, 2023 266.65 271.0 263.45 265.4 12.56 Thousand
20 Nov, 2023 265.5 272.65 265.4 266.95 4186.00
17 Nov, 2023 271.05 271.05 264.0 264.8 3857.00