Fino Payments Bank Limited (FINOPB.BO)
INR 241.2
(-2.03%)
INR 241.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 250.0 | 250.0 | 236.3 | 238.65 | 1718.00 |
| 30 May, 2025 | 241.4 | 241.55 | 235.45 | 238.85 | 5314.00 |
| 29 May, 2025 | 245.15 | 246.0 | 240.0 | 240.55 | 10.19 Thousand |
| 28 May, 2025 | 248.35 | 248.35 | 241.9 | 242.15 | 6102.00 |
| 27 May, 2025 | 245.3 | 246.3 | 241.85 | 245.0 | 6646.00 |
| 26 May, 2025 | 247.85 | 251.75 | 242.2 | 244.7 | 15.77 Thousand |
| 23 May, 2025 | 246.85 | 248.55 | 243.5 | 247.1 | 15.09 Thousand |
| 22 May, 2025 | 247.3 | 250.9 | 244.15 | 246.8 | 4774.00 |
| 21 May, 2025 | 243.25 | 251.35 | 240.95 | 250.05 | 26.55 Thousand |
| 20 May, 2025 | 256.0 | 256.0 | 245.55 | 246.8 | 16.34 Thousand |
AQSZF
6927
GNGBF
OVID
STCN
NWE