Fino Payments Bank Limited (FINOPB.BO)

INR 321.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 340.0 341.1 335.5 339.3 2823.00
02 Jan, 2025 324.75 343.95 323.15 339.7 4995.00
01 Jan, 2025 323.0 326.4 317.65 324.25 3623.00
31 Dec, 2024 315.0 317.45 312.0 316.6 5098.00
30 Dec, 2024 319.0 323.95 313.1 315.2 10.22 Thousand
27 Dec, 2024 315.15 327.25 315.15 321.65 6332.00
26 Dec, 2024 329.55 335.8 321.7 324.45 13.71 Thousand
24 Dec, 2024 324.4 331.65 320.1 328.0 7113.00
23 Dec, 2024 331.45 331.45 317.9 324.4 9315.00
20 Dec, 2024 328.45 332.65 313.0 321.45 24.53 Thousand