Fino Payments Bank Limited (FINOPB.BO)

INR 241.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 313.0 313.0 302.65 305.15 8337.00
06 Oct, 2023 308.2 317.75 307.5 308.6 2865.00
05 Oct, 2023 307.05 315.95 307.05 314.15 5991.00
04 Oct, 2023 310.0 314.2 306.35 310.3 1367.00
03 Oct, 2023 311.05 320.2 310.0 315.55 2485.00
29 Sep, 2023 311.15 319.15 310.2 315.7 2806.00
28 Sep, 2023 315.05 320.95 306.9 309.7 8061.00
27 Sep, 2023 318.05 319.25 314.0 317.05 4824.00
26 Sep, 2023 316.0 324.45 316.0 318.05 1523.00
25 Sep, 2023 315.05 323.2 315.05 321.55 4966.00