Fino Payments Bank Limited (FINOPB.BO)
INR 241.2
(-2.03%)
INR 241.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 261.0 | 288.75 | 258.45 | 283.15 | 252.33 Thousand |
| 12 Jun, 2025 | 269.85 | 270.5 | 263.0 | 266.05 | 33.57 Thousand |
| 11 Jun, 2025 | 265.05 | 271.85 | 263.0 | 269.6 | 46.72 Thousand |
| 10 Jun, 2025 | 274.0 | 274.0 | 264.15 | 264.6 | 11.35 Thousand |
| 09 Jun, 2025 | 269.0 | 275.2 | 266.0 | 267.95 | 37.24 Thousand |
| 06 Jun, 2025 | 255.7 | 269.6 | 253.85 | 266.1 | 84.16 Thousand |
| 05 Jun, 2025 | 244.0 | 263.5 | 243.95 | 256.1 | 93.68 Thousand |
| 04 Jun, 2025 | 251.0 | 251.0 | 241.1 | 242.8 | 15.74 Thousand |
| 03 Jun, 2025 | 247.8 | 252.0 | 239.45 | 246.15 | 45.28 Thousand |
| 02 Jun, 2025 | 250.0 | 250.0 | 236.3 | 243.2 | 21.76 Thousand |
AQSZF
6927
GNGBF
OVID
STCN
NWE