Fino Payments Bank Limited (FINOPB.BO)

INR 321.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 369.0 369.0 355.85 360.4 4735.00
04 Dec, 2024 353.35 363.45 353.3 360.25 687.00
03 Dec, 2024 356.15 365.0 355.2 357.75 6022.00
02 Dec, 2024 363.05 367.75 358.95 361.5 2162.00
29 Nov, 2024 353.7 371.0 353.7 369.3 2532.00
28 Nov, 2024 364.7 365.55 358.25 360.4 2317.00
27 Nov, 2024 355.0 361.75 354.55 359.35 2617.00
26 Nov, 2024 340.3 358.0 340.3 356.85 3539.00
25 Nov, 2024 330.0 347.15 330.0 345.8 9801.00
22 Nov, 2024 325.05 333.0 325.05 329.8 4281.00