Fino Payments Bank Limited (FINOPB.BO)

INR 321.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 310.4 321.0 306.0 313.45 4404.00
11 Oct, 2023 312.95 312.95 305.0 307.0 5907.00
10 Oct, 2023 305.95 309.05 303.25 307.05 3151.00
09 Oct, 2023 313.0 313.0 302.65 305.15 8337.00
06 Oct, 2023 308.2 317.75 307.5 308.6 2865.00
05 Oct, 2023 307.05 315.95 307.05 314.15 5991.00
04 Oct, 2023 310.0 314.2 306.35 310.3 1367.00
03 Oct, 2023 311.05 320.2 310.0 315.55 2485.00
29 Sep, 2023 311.15 319.15 310.2 315.7 2806.00
28 Sep, 2023 315.05 320.95 306.9 309.7 8061.00