Fino Payments Bank Limited (FINOPB.BO)

INR 321.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 318.05 319.25 314.0 317.05 4824.00
26 Sep, 2023 316.0 324.45 316.0 318.05 1523.00
25 Sep, 2023 315.05 323.2 315.05 321.55 4966.00
22 Sep, 2023 325.0 325.0 310.0 317.9 11.36 Thousand
21 Sep, 2023 317.95 330.0 304.5 322.6 44.1 Thousand
20 Sep, 2023 337.65 338.95 323.0 330.3 15.67 Thousand
18 Sep, 2023 344.85 345.6 335.9 337.85 3608.00
15 Sep, 2023 343.8 346.25 341.1 343.8 1312.00
14 Sep, 2023 342.3 347.2 340.7 341.8 2857.00