Fiberweb (India) Limited (FIBERWEB.BO)

INR 62.5

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 44.95 44.95 43.0 43.19 6767.00
14 Oct, 2024 44.99 44.99 43.5 43.57 2584.00
11 Oct, 2024 44.92 44.92 43.41 44.24 2369.00
10 Oct, 2024 42.44 44.5 41.6 44.2 5334.00
09 Oct, 2024 43.5 43.9 42.22 42.44 9346.00
08 Oct, 2024 42.63 44.48 42.63 43.04 28.77 Thousand
07 Oct, 2024 42.6 46.6 42.32 44.87 20.09 Thousand
04 Oct, 2024 42.5 44.94 42.0 44.54 22.75 Thousand
03 Oct, 2024 45.4 45.69 42.74 43.0 6259.00
01 Oct, 2024 41.98 43.58 41.98 43.58 7823.00