Fiberweb (India) Limited (FIBERWEB.BO)

INR 39.54

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 46.1 46.1 40.34 40.67 15.11 Thousand
27 Feb, 2025 43.1 43.1 41.9 42.0 1619.00
25 Feb, 2025 42.36 46.99 42.36 43.23 9250.00
24 Feb, 2025 43.59 44.8 43.4 43.43 4108.00
21 Feb, 2025 45.66 46.34 44.25 44.31 360.00
20 Feb, 2025 43.0 45.79 43.0 44.11 4263.00
19 Feb, 2025 42.0 46.36 41.2 43.7 23.89 Thousand
18 Feb, 2025 45.55 45.63 41.31 42.15 24.89 Thousand
17 Feb, 2025 45.0 46.55 43.94 45.67 5339.00
14 Feb, 2025 47.12 47.3 43.34 43.54 4889.00