INR 39.54
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 51.15 | 53.8 | 51.15 | 53.21 | 1551.00 |
06 Jun, 2025 | 51.85 | 53.84 | 51.5 | 53.58 | 9689.00 |
05 Jun, 2025 | 54.49 | 54.49 | 50.14 | 50.52 | 25.95 Thousand |
04 Jun, 2025 | 53.51 | 54.51 | 50.6 | 52.52 | 15.09 Thousand |
03 Jun, 2025 | 57.46 | 57.49 | 53.26 | 53.99 | 28.5 Thousand |
02 Jun, 2025 | 53.95 | 55.96 | 53.0 | 54.85 | 52.55 Thousand |
30 May, 2025 | 50.13 | 52.95 | 50.13 | 51.18 | 60.75 Thousand |
29 May, 2025 | 48.8 | 52.34 | 47.0 | 48.38 | 62.05 Thousand |
28 May, 2025 | 44.2 | 49.0 | 44.04 | 47.33 | 8735.00 |
27 May, 2025 | 43.49 | 44.11 | 43.24 | 43.72 | 3337.00 |
BRLS
3904
3371
2723
8093
GEOJITFSL