Fiberweb (India) Limited (FIBERWEB.BO)

INR 39.54

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.36 48.6 47.1 47.92 741.00
19 Jun, 2025 49.01 49.38 49.01 49.19 5.00
18 Jun, 2025 49.53 50.34 49.5 50.24 1040.00
17 Jun, 2025 56.0 56.0 50.99 51.16 610.00
16 Jun, 2025 52.0 52.0 49.25 49.64 3589.00
13 Jun, 2025 50.38 51.93 49.47 51.44 13.12 Thousand
12 Jun, 2025 52.06 52.57 51.06 51.79 4393.00
11 Jun, 2025 53.08 53.76 52.3 52.48 14.25 Thousand
10 Jun, 2025 50.65 52.75 50.0 52.23 7649.00
09 Jun, 2025 51.15 53.8 51.15 52.82 4488.00