INR 39.54
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 49.01 | 49.38 | 49.01 | 49.19 | 5.00 |
18 Jun, 2025 | 49.53 | 50.34 | 49.5 | 50.24 | 1040.00 |
17 Jun, 2025 | 56.0 | 56.0 | 50.99 | 51.16 | 610.00 |
16 Jun, 2025 | 52.0 | 52.0 | 49.25 | 49.64 | 3589.00 |
13 Jun, 2025 | 50.38 | 51.93 | 49.47 | 51.44 | 13.12 Thousand |
12 Jun, 2025 | 52.06 | 52.57 | 51.06 | 51.79 | 4393.00 |
11 Jun, 2025 | 53.08 | 53.76 | 52.3 | 52.48 | 14.25 Thousand |
10 Jun, 2025 | 50.65 | 52.75 | 50.0 | 52.23 | 7649.00 |
09 Jun, 2025 | 51.15 | 53.8 | 51.15 | 52.82 | 4488.00 |
06 Jun, 2025 | 51.85 | 53.84 | 51.5 | 53.58 | 9689.00 |
BRLS
3904
3371
2723
8093
GEOJITFSL