Fiberweb (India) Limited (FIBERWEB.BO)

INR 39.54

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 51.15 53.8 51.15 53.21 1551.00
06 Jun, 2025 51.85 53.84 51.5 53.58 9689.00
05 Jun, 2025 54.49 54.49 50.14 50.52 25.95 Thousand
04 Jun, 2025 53.51 54.51 50.6 52.52 15.09 Thousand
03 Jun, 2025 57.46 57.49 53.26 53.99 28.5 Thousand
02 Jun, 2025 53.95 55.96 53.0 54.85 52.55 Thousand
30 May, 2025 50.13 52.95 50.13 51.18 60.75 Thousand
29 May, 2025 48.8 52.34 47.0 48.38 62.05 Thousand
28 May, 2025 44.2 49.0 44.04 47.33 8735.00
27 May, 2025 43.49 44.11 43.24 43.72 3337.00