Fiberweb (India) Limited (FIBERWEB.BO)

INR 39.54

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 39.54 39.86 39.06 39.31 2052.00
02 May, 2025 37.95 40.04 37.95 39.54 419.00
30 Apr, 2025 39.29 39.42 38.26 38.58 8276.00
29 Apr, 2025 39.91 40.2 39.86 39.9 723.00
28 Apr, 2025 40.22 40.4 39.3 39.91 1758.00
25 Apr, 2025 42.99 42.99 38.87 39.33 17.9 Thousand
24 Apr, 2025 42.53 43.14 41.03 41.67 12.86 Thousand
23 Apr, 2025 42.01 43.65 42.01 43.14 2144.00
22 Apr, 2025 43.0 44.42 41.99 42.73 41.31 Thousand
21 Apr, 2025 42.7 43.49 42.16 42.85 15.68 Thousand