Fiberweb (India) Limited (FIBERWEB.BO)

INR 62.5

(3.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 48.8 49.0 47.95 48.04 1652.00
19 Nov, 2024 48.38 49.3 47.65 47.8 14.87 Thousand
18 Nov, 2024 50.18 50.96 47.0 47.78 26.99 Thousand
14 Nov, 2024 45.97 49.79 45.7 49.2 32.66 Thousand
13 Nov, 2024 48.94 48.94 45.65 46.07 14.91 Thousand
12 Nov, 2024 51.16 51.16 47.8 48.04 6490.00
11 Nov, 2024 51.44 53.07 50.6 50.93 11.29 Thousand
08 Nov, 2024 52.82 53.5 50.09 51.09 41.13 Thousand
07 Nov, 2024 55.99 55.99 52.3 52.85 181.15 Thousand
06 Nov, 2024 49.56 51.54 49.56 51.54 113.57 Thousand